6/19/2013:
0.00%
This Year:
18.89%
AT INDEX:
198.43
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
Analyzes
Enzymatica
All trades for the date 4/18/2012
Time
Buyer
Seller
Price
Volume
Amount
4:56 PM
LFB
NON
6.50
412
2,678.00
4:56 PM
LFB
NON
6.50
100
650.00
4:56 PM
LFB
SWB
6.50
488
3,172.00
9:00 AM
ENS
AVA
6.20
2,000
12,400.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/18/2012
4
6.50
6.50
6.20
3,000
18,900
4/17/2012
5
6.25
6.50
6.25
17,500
111,450
4/16/2012
3
6.50
6.50
6.50
800
5,200
4/13/2012
3
6.10
6.10
6.00
26,200
158,820
4/12/2012
2
6.00
6.50
6.00
9,500
57,750
4/10/2012
1
6.50
6.50
6.50
309
2,009
4/4/2012
2
6.50
6.50
6.50
1,630
10,595
4/3/2012
4
6.50
6.50
6.50
4,238
27,547
4/2/2012
3
6.50
6.75
6.50
25,286
169,359
3/30/2012
10
6.75
6.75
6.50
40,681
264,534
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se