Trades for Enzymatica (ENZY) - AktieTorget

Enzymatica

All trades for the date 4/20/2012

Time		Buyer	Seller	Price	Volume	Amount
5:22 PM		NON	NON	6.50	2,000	13,000.00

2:59 PM		SHB	NON	6.50	1,840	11,960.00

2:56 PM		SHB	SWB	6.50	796	5,174.00

2:56 PM		SHB	NON	6.50	1,862	12,103.00

2:56 PM		SHB	SWB	6.50	342	2,223.00

9:23 AM		NON	NON	6.50	2,400	15,600.00

9:23 AM		NON	NON	6.50	100	650.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/20/2012	7	6.50	6.50	6.50	9,340	60,710

4/18/2012	4	6.50	6.50	6.20	3,000	18,900

4/17/2012	5	6.25	6.50	6.25	17,500	111,450

4/16/2012	3	6.50	6.50	6.50	800	5,200

4/13/2012	3	6.10	6.10	6.00	26,200	158,820

4/12/2012	2	6.00	6.50	6.00	9,500	57,750

4/10/2012	1	6.50	6.50	6.50	309	2,009

4/4/2012	2	6.50	6.50	6.50	1,630	10,595

4/3/2012	4	6.50	6.50	6.50	4,238	27,547

4/2/2012	3	6.50	6.75	6.50	25,286	169,359

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se