Today:
0.50%
This Year:
18.89%
AT INDEX:
198.43
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
Analyzes
Enzymatica
All trades for the date 4/23/2012
Time
Buyer
Seller
Price
Volume
Amount
4:47 PM
ENS
NON
6.50
1,650
10,725.00
4:47 PM
ENS
NON
6.50
100
650.00
4:47 PM
ENS
ENS
6.50
3,250
21,125.00
3:29 PM
SWB
ENS
6.50
1,500
9,750.00
3:09 PM
CAD
ENS
6.50
15,250
99,125.00
3:09 PM
CAD
NON
6.50
100
650.00
10:01 AM
SHB
NON
6.50
1,500
9,750.00
10:01 AM
NON
NON
6.50
171
1,111.50
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/23/2012
8
6.50
6.50
6.50
23,521
152,887
4/20/2012
7
6.50
6.50
6.50
9,340
60,710
4/18/2012
4
6.50
6.50
6.20
3,000
18,900
4/17/2012
5
6.25
6.50
6.25
17,500
111,450
4/16/2012
3
6.50
6.50
6.50
800
5,200
4/13/2012
3
6.10
6.10
6.00
26,200
158,820
4/12/2012
2
6.00
6.50
6.00
9,500
57,750
4/10/2012
1
6.50
6.50
6.50
309
2,009
4/4/2012
2
6.50
6.50
6.50
1,630
10,595
4/3/2012
4
6.50
6.50
6.50
4,238
27,547
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se