Enzymatica

All trades for the date    5/18/2012

TimeBuyerSellerPriceVolumeAmount
3:27 PMAVACAD8.801,50013,200.00
2:52 PMNONCAD8.801,0008,800.00
2:07 PMAVACAD8.805,00044,000.00
1:26 PMSWBCAD8.901,0008,900.00
12:35 PMNONCAD8.702,37720,679.90
12:35 PMDDBCAD8.702,62322,820.10
11:19 AMNONNEO9.001090.00
10:58 AMNONENS9.202502,300.00
10:58 AMNONAVA9.001501,350.00
10:58 AMAVAAVA9.003503,150.00
10:20 AMENSENS9.201,0009,200.00
9:41 AMAVAENS9.002,99026,910.00
9:41 AMLFBENS9.001090.00
9:00 AMLFBNON9.009908,910.00
9:00 AMAVANON9.001090.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/18/2012158.809.208.7019,260170,490
5/16/201259.009.008.107,40165,799
5/15/201268.008.007.9514,250113,888
5/14/2012137.308.507.3020,924169,564
5/11/201258.008.007.5011,00084,600
5/10/201267.457.607.008,59862,380
5/9/201247.007.006.9012,26584,973
5/8/201267.007.007.0010,05770,399
5/7/201237.508.107.5012,20091,620
5/4/201268.008.006.708,50064,050
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se