Trades for Enzymatica (ENZY) - AktieTorget

Enzymatica

All trades for the date 5/2/2012

Time		Buyer	Seller	Price	Volume	Amount
4:01 PM		AVA	CAD	7.30	1,500	10,950.00

11:17 AM		AVA	ENS	7.50	153	1,147.50

11:14 AM		AVA	ENS	7.50	2,000	15,000.00

9:54 AM		LFB	ENS	7.50	1,200	9,000.00

9:52 AM		LFB	ENS	7.50	2,500	18,750.00

9:49 AM		LFB	ENS	7.20	5,300	38,160.00

9:01 AM		SWB	ENS	7.20	4,700	33,840.00

9:00 AM		SWB	AVA	6.80	1,000	6,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2012	8	7.30	7.50	6.80	18,353	133,648

4/30/2012	2	6.45	6.45	6.45	12,847	82,863

4/26/2012	3	6.20	6.20	6.20	3,707	22,983

4/24/2012	3	6.40	6.40	6.40	7,153	45,779

4/23/2012	8	6.50	6.50	6.50	23,521	152,887

4/20/2012	7	6.50	6.50	6.50	9,340	60,710

4/18/2012	4	6.50	6.50	6.20	3,000	18,900

4/17/2012	5	6.25	6.50	6.25	17,500	111,450

4/16/2012	3	6.50	6.50	6.50	800	5,200

4/13/2012	3	6.10	6.10	6.00	26,200	158,820

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se