Enzymatica

All trades for the date    5/22/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMSBNNEO8.801,96017,248.00
5:23 PMSBNNEO8.801,60014,080.00
5:22 PMSBNNEO8.801,40012,320.00
5:01 PMENSNEO8.501,0008,500.00
4:33 PMNONNEO8.801,0008,800.00
1:44 PMSBNNEO8.506005,100.00
1:43 PMSBNNEO8.501,50012,750.00
1:16 PMAVANEO8.504003,400.00
1:04 PMSBNNEO8.502,50021,250.00
1:04 PMSBNAVA8.502,00017,000.00
11:28 AMNDSENS8.005,15041,200.00
11:28 AMSWBENS8.106004,860.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/22/2012128.808.808.0019,710166,508
5/21/201268.008.808.007,30060,548
5/18/2012158.809.208.7019,260170,490
5/16/201259.009.008.107,40165,799
5/15/201268.008.007.9514,250113,888
5/14/2012137.308.507.3020,924169,564
5/11/201258.008.007.5011,00084,600
5/10/201267.457.607.008,59862,380
5/9/201247.007.006.9012,26584,973
5/8/201267.007.007.0010,05770,399
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se