Enzymatica

All trades for the date    5/28/2012

TimeBuyerSellerPriceVolumeAmount
4:16 PMAVAENS9.503,00028,500.00
2:56 PMNONNON9.50105997.50
2:52 PMNONNON9.2063579.60
2:48 PMSHBNON9.201,43713,220.40
2:28 PMSHBNON9.208,56378,779.60
12:12 PMAVANON9.203363,091.20
10:10 AMAVANON9.2019.20
9:21 AMAVANON9.209,00082,800.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/28/201289.509.509.2022,505207,978
5/25/201289.009.008.8011,750105,609
5/24/201218.808.808.801,0008,800
5/22/2012128.808.808.0019,710166,508
5/21/201268.008.808.007,30060,548
5/18/2012158.809.208.7019,260170,490
5/16/201259.009.008.107,40165,799
5/15/201268.008.007.9514,250113,888
5/14/2012137.308.507.3020,924169,564
5/11/201258.008.007.5011,00084,600
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se