Trades for Enzymatica (ENZY) - AktieTorget

Enzymatica

All trades for the date 6/8/2012

Time		Buyer	Seller	Price	Volume	Amount
4:45 PM		AVA	NON	9.60	1,014	9,734.40

2:14 PM		AVA	NDS	9.60	2,343	22,492.80

12:58 PM		SBN	AVA	9.00	1,000	9,000.00

10:12 AM		NON	NON	9.40	15	141.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/8/2012	4	9.60	9.60	9.00	4,372	41,368

6/7/2012	6	9.50	9.50	8.90	9,483	84,733

6/1/2012	2	8.90	8.90	8.90	8,074	71,859

5/31/2012	4	8.90	9.20	8.50	15,210	134,632

5/30/2012	3	9.20	9.20	9.20	5,000	46,000

5/29/2012	15	9.50	9.50	9.20	38,894	362,593

5/28/2012	8	9.50	9.50	9.20	22,505	207,978

5/25/2012	8	9.00	9.00	8.80	11,750	105,609

5/24/2012	1	8.80	8.80	8.80	1,000	8,800

5/22/2012	12	8.80	8.80	8.00	19,710	166,508

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se