Trades for Ecomb (ECOM) - AktieTorget

Ecomb

All trades for the date 7/3/2012

Time		Buyer	Seller	Price	Volume	Amount
3:30 PM		SWB	NON	2.30	7,000	16,100.00

3:30 PM		SWB	NON	2.30	3,000	6,900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/3/2012	2	2.30	2.30	2.30	10,000	23,000

6/29/2012	16	2.30	2.81	2.30	27,774	65,685

6/21/2012	1	1.51	1.51	1.51	500	755

6/20/2012	2	1.51	1.70	1.51	2,000	3,210

6/14/2012	1	1.70	1.70	1.70	500	850

6/8/2012	1	1.71	1.71	1.71	401	686

5/28/2012	1	2.49	2.49	2.49	1	2

5/24/2012	2	1.70	1.70	1.70	10,500	17,850

5/9/2012	2	1.75	1.89	1.75	3,750	6,668

5/4/2012	1	1.90	1.90	1.90	250	475

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se