Trades for NordIQ Göteborg (NDIQ) - AktieTorget

NordIQ Göteborg

All trades for the date 7/17/2012

Time		Buyer	Seller	Price	Volume	Amount
10:27 AM		AVA	AVA	4.50	100	450.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/17/2012	1	4.50	4.50	4.50	100	450

7/4/2012	1	3.89	3.89	3.89	31	121

7/3/2012	1	3.89	3.89	3.89	100	389

6/27/2012	1	2.31	2.31	2.31	1,000	2,310

6/5/2012	2	4.14	4.14	3.01	1,060	3,258

5/28/2012	1	4.18	4.18	4.18	1	4

5/4/2012	2	4.98	4.98	4.98	90	448

4/17/2012	1	3.99	3.99	3.99	350	1,397

4/12/2012	3	4.09	4.09	3.01	2,100	6,429

4/5/2012	2	4.05	4.05	4.05	2,000	8,100

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se