Trades for Mobile Loyalty SDB (MOBI SDB) - AktieTorget

Mobile Loyalty SDB

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/18/2013	2	0.50	0.50	0.50	20,000	10,000

6/14/2013	3	0.50	0.50	0.50	50,000	25,000

6/10/2013	11	0.55	0.55	0.50	128,000	69,820

5/30/2013	1	0.55	0.55	0.55	18,182	10,000

5/29/2013	1	0.50	0.50	0.50	1,515	758

5/27/2013	3	0.55	0.55	0.55	38,182	21,000

5/22/2013	1	0.55	0.55	0.55	18,182	10,000

5/21/2013	1	0.55	0.55	0.55	10,000	5,500

5/20/2013	1	0.55	0.55	0.55	15,000	8,250

5/16/2013	2	0.55	0.60	0.55	29,384	16,930

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se