Trades for Mobile Loyalty SDB (MOBI SDB) - AktieTorget

Mobile Loyalty SDB

All trades for the date 1/20/2012

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		AIV	ENS	2.61	1,000	2,610.00

4:00 PM		AVA	ENS	2.75	200	550.00

12:59 PM		NON	ENS	2.75	100	275.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/20/2012	3	2.61	2.75	2.61	1,300	3,435

1/19/2012	11	2.75	2.80	2.75	9,400	26,220

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se