5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 1/30/2012
Time
Buyer
Seller
Price
Volume
Amount
4:58 PM
NON
AIV
2.67
100
267.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
1/30/2012
1
2.67
2.67
2.67
100
267
1/27/2012
3
2.52
2.56
2.52
1,350
3,442
1/26/2012
3
2.69
2.69
2.58
5,100
13,169
1/25/2012
1
2.61
2.61
2.61
1,000
2,610
1/24/2012
4
2.62
2.76
2.62
2,250
6,070
1/23/2012
2
2.76
2.85
2.76
2,000
5,610
1/20/2012
3
2.61
2.75
2.61
1,300
3,435
1/19/2012
11
2.75
2.80
2.75
9,400
26,220
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se