Mobile Loyalty SDB

All trades for the date    2/8/2012

TimeBuyerSellerPriceVolumeAmount
3:41 PMNONAIV2.30100230.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/8/201212.302.302.30100230
2/7/201222.302.302.281,1002,510
2/6/201212.382.382.381,0002,380
2/3/201212.502.502.50100250
2/2/201212.582.582.58100258
2/1/201232.482.672.482,2005,554
1/31/201212.672.672.67100267
1/30/201212.672.672.67100267
1/27/201232.522.562.521,3503,442
1/26/201232.692.692.585,10013,169
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se