Today:
0.61%
This Year:
17.62%
AT INDEX:
196.30
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 2/8/2012
Time
Buyer
Seller
Price
Volume
Amount
3:41 PM
NON
AIV
2.30
100
230.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/8/2012
1
2.30
2.30
2.30
100
230
2/7/2012
2
2.30
2.30
2.28
1,100
2,510
2/6/2012
1
2.38
2.38
2.38
1,000
2,380
2/3/2012
1
2.50
2.50
2.50
100
250
2/2/2012
1
2.58
2.58
2.58
100
258
2/1/2012
3
2.48
2.67
2.48
2,200
5,554
1/31/2012
1
2.67
2.67
2.67
100
267
1/30/2012
1
2.67
2.67
2.67
100
267
1/27/2012
3
2.52
2.56
2.52
1,350
3,442
1/26/2012
3
2.69
2.69
2.58
5,100
13,169
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se