5/23/2013:
0.00%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 4/17/2012
Time
Buyer
Seller
Price
Volume
Amount
9:30 AM
ENS
AVA
2.03
1,000
2,030.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/17/2012
1
2.03
2.03
2.03
1,000
2,030
4/16/2012
26
1.84
2.06
1.70
23,150
43,741
4/13/2012
16
2.17
2.26
1.96
16,403
34,238
4/12/2012
13
2.07
2.13
2.00
49,525
99,936
4/11/2012
9
2.08
2.08
2.00
7,990
16,461
4/10/2012
4
2.07
2.07
1.90
6,136
12,175
4/5/2012
26
1.80
2.04
1.72
62,106
111,035
4/4/2012
4
1.62
1.72
1.37
1,700
2,389
4/3/2012
34
1.69
1.75
1.50
48,400
78,131
4/2/2012
10
1.27
1.83
1.15
13,301
17,281
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se