Trades for Mobile Loyalty SDB (MOBI SDB) - AktieTorget

Mobile Loyalty SDB

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
2:51 PM		NON	NON	1.93	100	193.00

2:30 PM		SWB	NON	1.80	200	360.00

2:30 PM		SWB	NON	1.80	500	900.00

2:30 PM		SWB	NON	1.80	300	540.00

9:46 AM		NON	NON	1.98	100	198.00

9:46 AM		NON	NON	1.98	500	990.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	6	1.93	1.98	1.80	1,700	3,181

4/17/2012	1	2.03	2.03	2.03	1,000	2,030

4/16/2012	26	1.84	2.06	1.70	23,150	43,741

4/13/2012	16	2.17	2.26	1.96	16,403	34,238

4/12/2012	13	2.07	2.13	2.00	49,525	99,936

4/11/2012	9	2.08	2.08	2.00	7,990	16,461

4/10/2012	4	2.07	2.07	1.90	6,136	12,175

4/5/2012	26	1.80	2.04	1.72	62,106	111,035

4/4/2012	4	1.62	1.72	1.37	1,700	2,389

4/3/2012	34	1.69	1.75	1.50	48,400	78,131

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se