5/20/2013:
0.00%
This Year:
18.88%
AT INDEX:
198.41
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 4/19/2012
Time
Buyer
Seller
Price
Volume
Amount
3:50 PM
NON
NON
1.72
100
172.00
3:50 PM
NON
NON
1.72
375
645.00
3:48 PM
NON
NON
1.72
125
215.00
2:19 PM
AVA
NON
1.74
200
348.00
2:19 PM
AVA
NON
1.74
100
174.00
2:19 PM
AVA
NON
1.74
100
174.00
2:16 PM
AVA
NON
1.74
100
174.00
2:15 PM
AVA
NON
1.74
100
174.00
2:14 PM
AVA
NON
1.74
1,500
2,610.00
2:14 PM
AVA
NON
1.74
100
174.00
2:14 PM
AVA
NON
1.72
400
688.00
2:14 PM
AVA
NON
1.72
500
860.00
2:14 PM
AVA
NON
1.72
500
860.00
2:13 PM
AVA
NON
1.72
1,600
2,752.00
2:13 PM
AVA
NON
1.72
400
688.00
2:12 PM
AVA
NON
1.72
100
172.00
2:12 PM
AVA
NON
1.72
500
860.00
12:19 PM
NON
NON
1.79
5,710
10,220.90
11:50 AM
NON
NON
1.82
2,500
4,550.00
11:50 AM
NON
NON
1.82
500
910.00
11:46 AM
NON
AVA
1.79
1,900
3,401.00
11:46 AM
NON
NON
1.79
790
1,414.10
11:46 AM
NON
NON
1.79
100
179.00
11:25 AM
NON
NON
1.79
10
17.90
11:25 AM
NON
NON
1.79
50
89.50
11:24 AM
NON
NON
1.79
50
89.50
11:21 AM
SWB
NON
1.50
26
39.00
11:21 AM
NON
NON
1.50
900
1,350.00
11:21 AM
NON
NON
1.50
100
150.00
11:16 AM
SWB
NON
1.58
11
17.38
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
16
25.28
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
23
36.34
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
34
53.72
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
49
77.42
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
70
110.60
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
100
158.00
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
143
225.94
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
205
323.90
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
293
462.94
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
419
662.02
11:16 AM
SWB
NON
1.58
1
1.58
11:16 AM
SWB
NON
1.58
600
948.00
11:16 AM
NON
NON
1.60
900
1,440.00
11:16 AM
NON
NON
1.60
100
160.00
11:10 AM
SWB
NON
1.60
12
19.20
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
17
27.20
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
25
40.00
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
36
57.60
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
52
83.20
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
75
120.00
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
107
171.20
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
154
246.40
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
220
352.00
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.60
314
502.40
11:10 AM
SWB
NON
1.60
1
1.60
11:10 AM
SWB
NON
1.63
450
733.50
11:10 AM
AVA
NON
1.65
150
247.50
10:18 AM
AVA
NON
1.65
850
1,402.50
10:18 AM
AVA
NON
1.70
650
1,105.00
10:01 AM
NON
NON
1.71
1,500
2,565.00
9:27 AM
NON
AVA
1.85
1,000
1,850.00
9:05 AM
NON
AVA
1.93
100
193.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/19/2012
81
1.72
1.93
1.50
28,132
48,602
4/18/2012
6
1.93
1.98
1.80
1,700
3,181
4/17/2012
1
2.03
2.03
2.03
1,000
2,030
4/16/2012
26
1.84
2.06
1.70
23,150
43,741
4/13/2012
16
2.17
2.26
1.96
16,403
34,238
4/12/2012
13
2.07
2.13
2.00
49,525
99,936
4/11/2012
9
2.08
2.08
2.00
7,990
16,461
4/10/2012
4
2.07
2.07
1.90
6,136
12,175
4/5/2012
26
1.80
2.04
1.72
62,106
111,035
4/4/2012
4
1.62
1.72
1.37
1,700
2,389
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se