Trades for Mobile Loyalty SDB (MOBI SDB) - AktieTorget

Mobile Loyalty SDB

All trades for the date 4/23/2012

Time		Buyer	Seller	Price	Volume	Amount
11:05 AM		NON	AVA	1.94	5	9.70

9:14 AM		AVA	AVA	1.89	15	28.35

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/23/2012	2	1.94	1.94	1.89	20	38

4/20/2012	18	1.71	1.99	1.51	7,120	12,089

4/19/2012	81	1.72	1.93	1.50	28,132	48,602

4/18/2012	6	1.93	1.98	1.80	1,700	3,181

4/17/2012	1	2.03	2.03	2.03	1,000	2,030

4/16/2012	26	1.84	2.06	1.70	23,150	43,741

4/13/2012	16	2.17	2.26	1.96	16,403	34,238

4/12/2012	13	2.07	2.13	2.00	49,525	99,936

4/11/2012	9	2.08	2.08	2.00	7,990	16,461

4/10/2012	4	2.07	2.07	1.90	6,136	12,175

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se