Today:
0.00%
This Year:
17.89%
AT INDEX:
196.76
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 4/24/2012
Time
Buyer
Seller
Price
Volume
Amount
5:02 PM
NON
NON
1.90
20
38.00
4:49 PM
SWB
NON
1.87
5,000
9,350.00
3:13 PM
SWB
NON
1.85
12
22.20
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
18
33.30
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
27
49.95
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
39
72.15
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
57
105.45
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
84
155.40
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
121
223.85
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
174
321.90
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
249
460.65
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
357
660.45
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
512
947.20
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
732
1,354.20
3:13 PM
SWB
NON
1.85
3
5.55
3:13 PM
SWB
NON
1.85
1,050
1,942.50
2:07 PM
NON
NON
1.90
10
19.00
2:07 PM
NON
NON
1.90
500
950.00
2:06 PM
NON
NON
1.90
500
950.00
2:06 PM
NON
NON
1.90
500
950.00
2:05 PM
SWB
NON
1.85
2,500
4,625.00
10:35 AM
NON
AVA
1.91
100
191.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/24/2012
33
1.90
1.91
1.85
12,598
23,489
4/23/2012
2
1.94
1.94
1.89
20
38
4/20/2012
18
1.71
1.99
1.51
7,120
12,089
4/19/2012
81
1.72
1.93
1.50
28,132
48,602
4/18/2012
6
1.93
1.98
1.80
1,700
3,181
4/17/2012
1
2.03
2.03
2.03
1,000
2,030
4/16/2012
26
1.84
2.06
1.70
23,150
43,741
4/13/2012
16
2.17
2.26
1.96
16,403
34,238
4/12/2012
13
2.07
2.13
2.00
49,525
99,936
4/11/2012
9
2.08
2.08
2.00
7,990
16,461
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se