Mobile Loyalty SDB

All trades for the date    4/25/2012

TimeBuyerSellerPriceVolumeAmount
2:09 PMNONAVA1.99100199.00
1:00 PMSWBAVA1.90450855.00
12:30 PMSWBAVA1.879501,776.50
12:30 PMAIVAVA1.871,0001,870.00
12:30 PMSWBAVA1.901,0501,995.00
11:55 AMSWBAVA1.901,5002,850.00
10:11 AMNONAVA1.991019.90
10:11 AMNONAVA1.991019.90

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/25/201281.991.991.875,0709,585
4/24/2012331.901.911.8512,59823,489
4/23/201221.941.941.892038
4/20/2012181.711.991.517,12012,089
4/19/2012811.721.931.5028,13248,602
4/18/201261.931.981.801,7003,181
4/17/201212.032.032.031,0002,030
4/16/2012261.842.061.7023,15043,741
4/13/2012162.172.261.9616,40334,238
4/12/2012132.072.132.0049,52599,936
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se