Trades for Mobile Loyalty SDB (MOBI SDB) - AktieTorget

Mobile Loyalty SDB

All trades for the date 4/26/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		NON	AVA	1.90	900	1,710.00

5:29 PM		NON	AVA	1.90	100	190.00

5:15 PM		SWB	NON	1.85	3,092	5,720.20

5:01 PM		SWB	AVA	1.85	2,310	4,273.50

3:09 PM		NON	AVA	1.89	100	189.00

2:47 PM		SWB	NON	1.85	4,000	7,400.00

11:28 AM		NON	NON	1.90	50	95.00

11:28 AM		NON	NON	1.90	900	1,710.00

11:27 AM		NON	NON	1.90	100	190.00

11:24 AM		SWB	NON	1.85	2,480	4,588.00

10:58 AM		NON	AVA	1.96	100	196.00

10:43 AM		AVA	NON	1.81	3,000	5,430.00

10:29 AM		AVA	NON	1.81	5,000	9,050.00

10:29 AM		AIV	NON	1.82	1,000	1,820.00

10:28 AM		AIV	NON	1.86	1,000	1,860.00

9:44 AM		NON	AVA	1.96	100	196.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/26/2012	16	1.90	1.96	1.81	24,232	44,618

4/25/2012	8	1.99	1.99	1.87	5,070	9,585

4/24/2012	33	1.90	1.91	1.85	12,598	23,489

4/23/2012	2	1.94	1.94	1.89	20	38

4/20/2012	18	1.71	1.99	1.51	7,120	12,089

4/19/2012	81	1.72	1.93	1.50	28,132	48,602

4/18/2012	6	1.93	1.98	1.80	1,700	3,181

4/17/2012	1	2.03	2.03	2.03	1,000	2,030

4/16/2012	26	1.84	2.06	1.70	23,150	43,741

4/13/2012	16	2.17	2.26	1.96	16,403	34,238

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se