Today:
-0.46%
This Year:
18.35%
AT INDEX:
197.52
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Analyzes
Mobile Loyalty SDB
All trades for the date 4/27/2012
Time
Buyer
Seller
Price
Volume
Amount
5:29 PM
NON
NON
1.99
100
199.00
5:29 PM
AVA
NON
1.99
100
199.00
5:23 PM
SWB
AVA
1.95
3,000
5,850.00
5:01 PM
SWB
NON
1.99
5,100
10,149.00
5:01 PM
SWB
NON
1.99
900
1,791.00
4:57 PM
NON
NON
1.99
100
199.00
2:30 PM
NON
NON
2.01
1,000
2,010.00
2:23 PM
AVA
NON
1.76
10,000
17,600.00
2:21 PM
AVA
NON
1.78
10,000
17,800.00
2:21 PM
AVA
NON
1.79
163
291.77
2:21 PM
AVA
NON
1.81
2,000
3,620.00
2:21 PM
NON
NON
1.83
400
732.00
2:20 PM
AIV
NON
1.95
1,000
1,950.00
2:20 PM
NDS
NON
2.00
4,000
8,000.00
2:20 PM
SHB
NON
2.00
2,000
4,000.00
2:20 PM
AIV
NON
2.00
1,000
2,000.00
11:59 AM
AVA
NON
2.10
50
105.00
11:59 AM
AVA
NON
2.10
300
630.00
11:43 AM
NON
NON
2.10
50
105.00
11:43 AM
NON
NON
2.10
300
630.00
11:42 AM
NON
NON
2.10
100
210.00
11:42 AM
NON
NON
2.10
300
630.00
11:42 AM
NON
NON
2.10
300
630.00
11:41 AM
NON
NON
2.10
300
630.00
9:31 AM
NON
AIV
2.02
100
202.00
9:31 AM
NON
AIV
2.02
1,900
3,838.00
9:29 AM
SWB
NON
1.90
2,100
3,990.00
9:29 AM
SWB
NON
1.90
900
1,710.00
9:19 AM
NON
AIV
2.02
100
202.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/27/2012
29
1.99
2.10
1.76
47,663
89,903
4/26/2012
16
1.90
1.96
1.81
24,232
44,618
4/25/2012
8
1.99
1.99
1.87
5,070
9,585
4/24/2012
33
1.90
1.91
1.85
12,598
23,489
4/23/2012
2
1.94
1.94
1.89
20
38
4/20/2012
18
1.71
1.99
1.51
7,120
12,089
4/19/2012
81
1.72
1.93
1.50
28,132
48,602
4/18/2012
6
1.93
1.98
1.80
1,700
3,181
4/17/2012
1
2.03
2.03
2.03
1,000
2,030
4/16/2012
26
1.84
2.06
1.70
23,150
43,741
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se