Mobile Loyalty SDB

Alla avslut för datumet    5/2/2012

TidKöpareSäljareKursVolymBelopp
5:29 PMAVANON1.892037.80
5:29 PMAVANON1.891018.90
4:58 PMAVANON1.881,7703,327.60
4:58 PMAVANON1.885094.00
3:54 PMNONNON1.885094.00
3:54 PMNONNON1.885094.00
3:52 PMNONNON1.891018.90
3:51 PMAVANON1.797,58013,568.20
3:51 PMAVANON1.801,0001,800.00
3:51 PMNONNON1.811,6703,022.70
3:51 PMNONNON1.81250452.50
3:51 PMNONNON1.829,00116,381.82
3:51 PMNONNON1.82499908.18
3:50 PMAVANON1.89100189.00
3:50 PMAVANON1.89200378.00
3:49 PMNONAVA1.8211.82
3:49 PMNONAVA1.82499908.18
3:14 PMNONNON1.895094.50
2:44 PMNONNON1.8911.89
2:44 PMNONNON1.89250472.50
2:32 PMAVANON1.809,00016,200.00
2:32 PMNONNON1.819501,719.50
2:32 PMNONNON1.815090.50
11:09 AMNONNON1.983059.40
11:09 AMNONNON1.985099.00
11:07 AMNONNON1.801,0001,800.00
11:06 AMNONNON1.809501,710.00
11:06 AMNONNON1.805090.00
11:05 AMNONNON1.958001,560.00
10:57 AMNONNON1.992,7695,510.31
10:57 AMNONNON1.991,0001,990.00
9:57 AMNONNON1.99100199.00
9:57 AMNONNON1.99500995.00
9:55 AMNONAVA1.95480936.00
9:53 AMAVAAVA1.951,0001,950.00
9:48 AMAVANON1.99500995.00
9:47 AMAVANON1.99100199.00
9:47 AMAVANON1.99500995.00
9:37 AMDDBNON1.9910,00019,900.00
9:26 AMDDBNON2.003,0006,000.00
9:21 AMDDBNON2.002,0004,000.00
9:10 AMAVAAIV2.02150303.00
9:09 AMAVAAIV2.02100202.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/2/2012431.892.021.7958,140109,367
4/30/201261.992.021.955,80011,505
4/27/2012291.992.101.7647,66389,903
4/26/2012161.901.961.8124,23244,618
4/25/201281.991.991.875,0709,585
4/24/2012331.901.911.8512,59823,489
4/23/201221.941.941.892038
4/20/2012181.711.991.517,12012,089
4/19/2012811.721.931.5028,13248,602
4/18/201261.931.981.801,7003,181
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se