Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	3	0.06	0.06	0.05	201,166	12,058

5/16/2013	5	0.06	0.06	0.05	200,333	12,017

5/15/2013	1	0.05	0.05	0.05	100,000	5,000

5/14/2013	5	0.05	0.06	0.05	38,284	1,984

5/13/2013	6	0.05	0.06	0.05	61,332	3,167

5/10/2013	1	0.05	0.05	0.05	96,014	4,801

5/6/2013	3	0.06	0.06	0.05	17,521	1,046

5/3/2013	18	0.06	0.06	0.04	1,126,648	53,249

5/2/2013	3	0.06	0.06	0.05	5,250	313

4/30/2013	3	0.06	0.06	0.05	23,500	1,185

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se