Mycab International SDB

Alla avslut för datumet    3/12/2012

TidKöpareSäljareKursVolymBelopp
4:08 PMNONNDS0.1245054.00
2:56 PMNONDDB0.123,158378.96
1:54 PMNONNDS0.12121.44
1:21 PMAVAAVA0.1350,0016,500.13
10:56 AMNONAVA0.1220,0002,400.00
10:56 AMDIFAVA0.1250,0006,000.00
10:56 AMAVAAVA0.1250,0006,000.00
10:56 AMAVAAVA0.1350,0006,500.00
10:56 AMAVAAVA0.1330,0003,900.00
10:28 AMNONAVA0.1416,9382,371.32
10:28 AMAVAAVA0.1420,0002,800.00
10:02 AMNONDIF0.1540,0006,000.00
9:51 AMNONAVA0.1425,0003,500.00
9:51 AMNONAVA0.1418,0622,528.68
9:00 AMSWBAVA0.1421,9383,071.32
9:00 AMSWBSWB0.14628.68

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/12/2012160.120.150.12395,62152,015
3/9/2012730.140.160.111,093,109144,858
3/8/2012510.160.170.071,071,161131,067
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se