Trades for Mycab International SDB (MCAB SDB) - AktieTorget

Mycab International SDB

All trades for the date 3/16/2012

Time		Buyer	Seller	Price	Volume	Amount
3:55 PM		AVA	AVA	0.14	21,016	2,942.24

3:55 PM		AVA	AVA	0.14	10,000	1,400.00

3:47 PM		AVA	AVA	0.15	66,484	9,972.60

1:50 PM		AVA	DDB	0.15	10,000	1,500.00

1:18 PM		AVA	AVA	0.15	23,516	3,527.40

10:09 AM		ENS	NON	0.14	333	46.62

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/16/2012	6	0.14	0.15	0.14	131,349	19,389

3/15/2012	10	0.15	0.15	0.14	206,766	30,112

3/14/2012	32	0.14	0.17	0.13	1,003,994	142,064

3/13/2012	15	0.14	0.14	0.12	154,004	20,789

3/12/2012	16	0.12	0.15	0.12	395,621	52,015

3/9/2012	73	0.14	0.16	0.11	1,093,109	144,858

3/8/2012	51	0.16	0.17	0.07	1,071,161	131,067

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se