Mycab International SDB

All trades for the date    3/16/2012

TimeBuyerSellerPriceVolumeAmount
3:55 PMAVAAVA0.1421,0162,942
3:55 PMAVAAVA0.1410,0001,400
3:47 PMAVAAVA0.1566,4849,973
1:50 PMAVADDB0.1510,0001,500
1:18 PMAVAAVA0.1523,5163,527
10:09 AMENSNON0.1433346.6

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/16/201260.140.150.14131,34919,389
3/15/2012100.150.150.14206,76630,112
3/14/2012320.140.170.131,003,994142,064
3/13/2012150.140.140.12154,00420,789
3/12/2012160.120.150.12395,62152,015
3/9/2012730.140.160.111,093,109144,858
3/8/2012510.160.170.071,071,161131,067
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se