Mycab International SDB

All trades for the date    3/21/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMAVANON0.1350,0006,500.00
10:56 AMAVASHB0.138310.79
10:50 AMENSAVA0.14101,27114,177.94
10:46 AMNONNON0.146,272878.08
10:46 AMNONNON0.1450,0007,000.00
10:29 AMAVAAVA0.1434848.72
10:29 AMAVAAVA0.1499,65213,951.28
10:24 AMAVAAVA0.1434848.72
10:24 AMAVAAVA0.149,6521,351.28
9:00 AMENSSWB0.1465,0009,100.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/21/2012100.130.140.13382,62653,067
3/20/201270.140.140.14179,11425,076
3/19/201240.140.140.14143,33220,066
3/16/201260.140.150.14131,34919,389
3/15/2012100.150.150.14206,76630,112
3/14/2012320.140.170.131,003,994142,064
3/13/2012150.140.140.12154,00420,789
3/12/2012160.120.150.12395,62152,015
3/9/2012730.140.160.111,093,109144,858
3/8/2012510.160.170.071,071,161131,067
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se