Mycab International SDB

All trades for the date    3/26/2012

TimeBuyerSellerPriceVolumeAmount
3:21 PMNONCAD0.121,133136.0
2:09 PMNONNON0.12100,00012,000
12:31 PMDIFAVA0.1270,2708,432
12:24 PMDIFNON0.1229,7303,568
12:24 PMDIFAVA0.12100,00012,000
12:24 PMDIFAVA0.12100,00012,000
11:44 AMNONSHB0.1173,4588,080
11:42 AMNONSHB0.1250,0006,000
11:42 AMAVASHB0.12100,00012,000
11:42 AMAVASHB0.12100,00012,000
11:42 AMAVASHB0.129,0001,080
10:56 AMDIFNON0.13100,00013,000
10:56 AMAVANON0.136,000780.0
9:00 AMAVASHB0.134,000520.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/26/2012140.120.130.11843,591101,596
3/22/201210.130.130.1355,5407,220
3/21/2012100.130.140.13382,62653,067
3/20/201270.140.140.14179,11425,076
3/19/201240.140.140.14143,33220,066
3/16/201260.140.150.14131,34919,389
3/15/2012100.150.150.14206,76630,112
3/14/2012320.140.170.131,003,994142,064
3/13/2012150.140.140.12154,00420,789
3/12/2012160.120.150.12395,62152,015
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se