Mycab International SDB

All trades for the date    3/27/2012

TimeBuyerSellerPriceVolumeAmount
11:10 AMAVAAVA0.123,000360.00
11:07 AMSWBAVA0.1193,60010,296.00
10:27 AMAVAAVA0.1170,0007,700.00
10:26 AMAVAAVA0.1120,0002,200.00
10:24 AMAVAAVA0.113,600396.00
10:17 AMNONSWB0.113,333366.63
9:19 AMNONSBN0.1265,0007,800.00
9:18 AMNONSWB0.125,000600.00
9:00 AMNONSHB0.1215,0001,800.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/201290.120.120.11278,53331,519
3/26/2012140.120.130.11843,591101,596
3/22/201210.130.130.1355,5407,220
3/21/2012100.130.140.13382,62653,067
3/20/201270.140.140.14179,11425,076
3/19/201240.140.140.14143,33220,066
3/16/201260.140.150.14131,34919,389
3/15/2012100.150.150.14206,76630,112
3/14/2012320.140.170.131,003,994142,064
3/13/2012150.140.140.12154,00420,789
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se