Mycab International SDB

All trades for the date    3/28/2012

TimeBuyerSellerPriceVolumeAmount
4:48 PMAVANON0.1224,4962,939.52
4:48 PMAVASWB0.123,852462.24
4:48 PMAVASWB0.121,652198.24
4:46 PMAVASWB0.1212,3481,481.76
4:46 PMAVASWB0.127,652918.24
3:43 PMEPBSWB0.1218,8422,261.04
3:43 PMEPBSWB0.1219,0062,280.72
3:43 PMEPBSWB0.122,168260.16
3:43 PMEPBENS0.1210,0001,200.00
3:43 PMEPBSWB0.1224,9842,998.08
3:32 PMDDBSWB0.123,096371.52
3:32 PMDDBAVA0.1250,0006,000.00
3:32 PMDDBAVA0.1246,9045,628.48
12:21 PMNONSWB0.1050050.00
9:00 AMAVAAVA0.129611.52

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/28/2012150.120.120.10225,59627,062
3/27/201290.120.120.11278,53331,519
3/26/2012140.120.130.11843,591101,596
3/22/201210.130.130.1355,5407,220
3/21/2012100.130.140.13382,62653,067
3/20/201270.140.140.14179,11425,076
3/19/201240.140.140.14143,33220,066
3/16/201260.140.150.14131,34919,389
3/15/2012100.150.150.14206,76630,112
3/14/2012320.140.170.131,003,994142,064
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se