Mycab International SDB

Alla avslut för datumet    3/29/2012

TidKöpareSäljareKursVolymBelopp
5:29 PMNONAVA0.129611.52
1:31 PMMLINON0.177713.09
1:24 PMMLIENS0.1542,9306,439.50
1:13 PMMLINON0.154,966744.90
1:12 PMMLIENS0.1512,6001,890.00
1:12 PMMLIAVA0.149,0001,260.00
1:12 PMMLINON0.1350,0006,500.00
1:12 PMMLINON0.1245,5045,460.48
1:11 PMMLIAVA0.1149,9235,491.53
1:11 PMMLINON0.1135,0003,850.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/29/2012100.120.170.11250,09631,661
3/28/2012150.120.120.10225,59627,062
3/27/201290.120.120.11278,53331,519
3/26/2012140.120.130.11843,591101,596
3/22/201210.130.130.1355,5407,220
3/21/2012100.130.140.13382,62653,067
3/20/201270.140.140.14179,11425,076
3/19/201240.140.140.14143,33220,066
3/16/201260.140.150.14131,34919,389
3/15/2012100.150.150.14206,76630,112
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se