Mycab International SDB

All trades for the date    3/30/2012

TimeBuyerSellerPriceVolumeAmount
12:09 PMDDBAVA0.1260,0007,200
11:35 AMCSBAVA0.1230,0003,600
10:17 AMNONAVA0.1240,0004,800
10:17 AMNONAVA0.1250,0006,000
10:17 AMNONAVA0.129,9041,188

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/30/201250.120.120.12189,90422,788
3/29/2012100.120.170.11250,09631,661
3/28/2012150.120.120.10225,59627,062
3/27/201290.120.120.11278,53331,519
3/26/2012140.120.130.11843,591101,596
3/22/201210.130.130.1355,5407,220
3/21/2012100.130.140.13382,62653,067
3/20/201270.140.140.14179,11425,076
3/19/201240.140.140.14143,33220,066
3/16/201260.140.150.14131,34919,389
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se