Mycab International SDB

Alla avslut för datumet    4/10/2012

TidKöpareSäljareKursVolymBelopp
5:21 PMNONSHB0.1216419.7
12:20 PMAVADDB0.1411,0981,554
12:12 PMAVADIF0.13100,00013,000
11:18 AMSHBDDB0.1434,4174,818
11:04 AMAVADDB0.1225,8333,100
11:04 AMAVADDB0.124,167500.0
10:35 AMAVASBN0.12833100.0
9:03 AMNONENS0.11667.26
9:00 AMSHBSBN0.121,700204.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/10/201290.120.140.11178,27823,303
4/4/201240.120.120.1226,4193,170
4/3/201250.110.120.1162,7287,013
3/30/201250.120.120.12189,90422,788
3/29/2012100.120.170.11250,09631,661
3/28/2012150.120.120.10225,59627,062
3/27/201290.120.120.11278,53331,519
3/26/2012140.120.130.11843,591101,596
3/22/201210.130.130.1355,5407,220
3/21/2012100.130.140.13382,62653,067
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se