Latvian Forest B

All trades for the date    9/13/2017

TimeBuyerSellerPriceVolumeAmount
4:54 PMAVAAVA7.3017.30
1:37 PMNONNON7.001,94513,615
1:37 PMNONNON7.0055385.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/13/201737.307.307.002,00114,007
9/12/201737.007.007.002501,750
9/11/201767.007.006.954,50131,457
9/8/201716.956.956.951,2508,688
9/7/201716.956.956.9525173.8
9/6/201767.007.006.959,76568,354
9/5/201726.956.956.954,68732,575
9/4/201727.007.006.951,0027,014
9/1/201717.007.007.001,2508,750
8/31/201726.957.006.953,12521,769
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se