Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:23 PMREMAVA0.5521.10
5:11 PMREMSBN0.552,3541,295
1:12 PMAVAAVA0.5654,9522,798
9:14 AMREMAVA0.554,5462,500
9:00 AMAVASWB0.5010050.0
9:00 AMAVASWB0.509,5004,750

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/23/201760.550.5650.5021,45411,394
10/20/201740.560.560.54529,00016,105
10/19/201710.5450.5450.5451,000545.0
10/18/201750.550.5550.5561,54633,985
10/13/201720.560.560.5620,00011,200
10/12/201720.560.560.562,0001,120
10/11/201730.560.590.5610,0905,727
10/10/201710.550.550.5530,00016,500
10/5/201710.570.570.57250142.5
10/4/201760.560.590.5349,91727,542
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se