Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
12:29 PMAVAREM0.61600366.0
12:06 PMUBSREM0.594,4652,634

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/26/201720.610.610.595,0653,000
6/22/201730.580.580.556,7003,828
6/21/201740.570.580.5620,34411,574
6/20/2017100.580.600.5733,00019,173
6/16/2017210.610.6750.5881,14750,266
6/15/201730.580.580.5813,6387,910
6/14/201790.5650.630.5163,33434,269
6/12/201740.620.630.6210,3186,493
6/9/201780.640.6650.6250,03132,069
6/7/201730.610.640.61750460.5
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se