Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:56 AMREMAVA0.823,0502,501
9:44 AMAVAMLI0.86350301.0
9:29 AMREMMLI0.86150129.0
9:14 AMSBNREM0.8652,9002,509
9:03 AMNONAVA0.745450335.3
9:03 AMREMAVA0.825041.0
9:02 AMREMAVA0.823,0002,460

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/1/201570.820.8650.7459,9508,276
8/28/201510.8450.8450.8457260.8
8/27/201560.8450.950.8212,91611,148
8/25/201530.850.850.7456,5605,016
8/24/201520.7350.7350.666,4024,480
8/21/201520.780.780.7553,7062,878
8/20/2015100.7950.820.6823,09317,869
8/14/201510.810.810.81500405.0
8/12/201510.810.810.812217.8
8/5/201520.820.830.826,6425,483
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se