Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/3/201610.7750.7750.7751,000775.0
5/2/201630.790.790.776,8045,281
4/28/201610.800.800.804,2083,366
4/27/201690.800.800.7599,97177,430
4/25/201620.7950.7950.793,0002,375
4/22/201640.770.790.74517,32213,101
4/21/201610.740.740.742,2001,628
4/20/201610.7650.7650.765500382.5
4/19/201620.790.790.794,8653,843
4/18/201620.790.790.793,9913,153
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se