Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:19 PMAVANDS0.795,8004,582

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/27/201510.790.790.795,8004,582
4/24/201520.790.790.763,3052,512
4/23/201510.7250.7250.725200145.0
4/21/201510.750.750.751,5001,125
4/20/201520.750.7950.752,0001,545
4/17/201550.800.800.7110,0057,332
4/15/201530.720.7450.726,0004,395
4/10/201510.7450.7450.74532.24
4/9/201530.770.770.737,0005,210
4/8/201590.730.7950.72521,05016,056
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se