Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
12:45 PMAVAENS0.725200145.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
12/18/201410.7250.7250.725200145.0
12/16/201470.760.760.75545,31534,376
12/12/2014150.7850.7850.6942,42532,037
12/11/201420.740.7450.749,7607,231
12/9/201430.760.760.74568,00051,035
12/8/201430.7450.7950.74515,39911,694
12/5/201440.800.800.745150,000118,956
12/4/201430.720.720.7234,80025,056
12/3/201410.750.750.753,3562,517
12/2/201420.790.8250.793,8333,040
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se