Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/28/201710.610.610.614,0992,500
3/24/201710.610.610.614,0002,440
3/23/201720.640.640.612,0001,250
3/22/201720.640.640.6411,7007,488
3/21/201740.640.6550.6414,5569,438
3/20/201720.650.650.644,1392,649
3/17/2017180.620.650.6171,11245,443
3/16/201750.600.600.5954,6012,759
3/14/201710.630.630.63160100.8
3/13/201720.630.630.6256,5454,123
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se