Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/22/201720.600.600.608,3304,998
8/21/201760.620.620.5614,0008,007
8/18/2017100.580.620.5727,72815,995
8/17/201720.630.630.62514,1678,875
8/16/201710.610.610.619,9956,097
8/15/201760.610.610.5979,09147,446
8/14/201740.590.590.56515,6799,183
8/11/201730.5650.580.56519,54611,134
8/9/201760.560.610.5634,10020,358
8/8/201750.610.630.615,1043,132
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se