Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:00 PMAVAMLI0.775288223.2
5:00 PMAVAREM0.7753,3002,558
4:59 PMAVAMLI0.772,4311,872
3:51 PMREMSWB0.753,2812,461
3:51 PMMLISWB0.7552,7192,053
3:51 PMAVASWB0.773,0002,310
3:45 PMNONSWB0.7751,000775.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/27/201570.7750.7750.7516,01912,251
2/26/201580.940.940.8419,25016,370
2/25/201590.830.950.8096,75082,168
2/24/201530.790.790.7830,00023,667
2/23/201530.750.750.738,0005,935
2/20/201530.750.750.7253,4102,557
2/19/201520.700.720.705,2503,745
2/18/201530.770.770.753,7002,843
2/17/201530.7050.770.7057,0005,306
2/16/201550.790.810.7610,2627,963
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se