Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/29/201630.630.650.638,0365,148
7/28/201650.630.6350.6312,0417,589
7/27/201690.630.630.6068,73742,014
7/26/201670.640.6750.6217,46911,126
7/21/2016100.680.710.59590,93561,212
7/20/201620.660.660.665,0003,300
7/19/201640.650.670.6517,75411,618
7/18/2016110.630.640.62548,32130,744
7/15/201620.6250.6250.6114,3118,880
7/14/201630.630.630.6055,4783,403
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se