Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/31/201510.740.740.741,000740.0
3/30/201510.770.770.771,4001,078
3/25/201520.760.760.7454,0003,031
3/24/201510.760.760.763,4002,584
3/23/201520.760.7650.765,1453,918
3/20/201510.760.760.761,000760.0
3/17/201590.800.800.67124,50096,549
3/16/201530.800.800.71510,0057,851
3/13/201560.740.760.7237,83627,576
3/12/201510.7650.7650.76553.83
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se