Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/30/201440.750.7850.759,3127,117
9/25/201470.820.820.67522,10017,398
9/24/201460.800.800.8060,39548,316
9/23/201430.800.800.8030,12524,100
9/22/2014140.810.810.735116,80089,602
9/19/201420.740.740.7254,0002,903
9/18/201460.720.740.67520,58614,481
9/16/201450.690.7150.6725,70017,659
9/12/201410.750.750.754,6753,506
9/11/201450.750.750.66570,00050,949
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se