Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:09 AMSBNAVA0.745400298.0
9:09 AMAVAREM0.6654,0002,660

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/2/201420.7450.7450.6654,4002,958
9/1/2014130.630.660.61143,80093,285
8/29/201460.6750.700.6623,00015,370
8/28/201410.700.700.703,0002,100
8/27/201470.660.690.6128,80019,183
8/26/2014160.680.760.66149,600102,808
8/25/2014110.770.770.7047,40034,197
8/22/201410.7150.7150.7153,8002,717
8/21/2014280.710.800.61209,340138,511
8/20/201490.770.780.66511,1508,215
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se