Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
3:30 PMAVAAVA0.713,0162,141
3:30 PMAVAAVA0.71984698.6

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/29/201420.710.710.714,0002,840
7/28/201480.6850.720.68532,01722,429
7/25/201440.720.720.6323,00015,903
7/24/201440.650.720.6539,99527,360
7/23/201430.7250.7250.65510,0006,973
7/22/201410.630.630.6383,00052,290
7/21/201410.610.610.615,0003,050
7/18/201410.6550.6550.6553,9002,555
7/16/201430.6550.6750.6559,8106,466
7/14/201420.720.720.6755,0003,446
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se