Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/19/201420.740.740.7254,0002,903
9/18/201460.720.740.67520,58614,481
9/16/201450.690.7150.6725,70017,659
9/12/201410.750.750.754,6753,506
9/11/201450.750.750.66570,00050,949
9/9/201470.780.780.6850,02538,449
9/8/2014110.700.7750.67109,03078,352
9/5/201410.7050.7050.7053,0002,115
9/4/2014170.7050.780.6789,84066,768
9/2/201440.700.7450.6657,8505,373
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se