Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/15/201460.750.780.7313,60010,192
4/14/2014110.730.780.7157,70042,270
4/11/201460.750.790.7336,90028,525
4/10/201470.710.770.7121,10015,925
4/9/201460.780.780.7227,95021,476
4/8/201440.700.730.7020,97815,038
4/7/201430.730.730.7230,22221,860
4/4/201440.700.720.7020,70014,562
4/3/201410.740.740.74500370
4/2/2014210.790.790.6691,30066,079
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se