Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/24/201750.580.580.5219,55110,534
5/22/201770.590.610.53521,58912,446
5/18/201770.570.570.5227,27014,821
5/17/201710.580.580.581,500870.0
5/16/201740.590.590.599,5005,605
5/15/201770.610.610.5952,40031,944
5/12/201710.600.600.602,2951,377
5/4/201730.600.610.609,0005,451
5/3/201750.6350.6350.5618,53111,116
5/2/201770.550.640.5517,95010,275
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se