Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/31/201540.830.850.8317,50014,675
7/30/201520.820.8450.826,0004,995
7/29/201530.8450.8450.803,7503,072
7/28/201510.780.780.785039.0
7/27/201540.800.800.7811,4509,135
7/23/201520.800.800.808,2006,560
7/22/201560.820.830.8217,20014,239
7/21/201590.830.840.8027,85222,900
7/20/201510.7950.7950.7953,7743,000
7/15/201530.7850.800.7856,6925,291
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se