Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/10/201610.720.720.72660475.2
2/8/201610.760.760.763,2902,500
2/5/201630.760.760.755,7444,343
2/4/201610.760.760.762,0001,520
2/3/201620.740.7550.744,1593,089
2/1/201680.750.750.7470,26152,584
1/29/201630.760.7650.7619,10014,592
1/28/2016140.7650.820.75106,51982,328
1/27/201630.820.820.823,0492,500
1/26/201620.870.870.871,3001,131
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se