Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/22/201510.810.810.811,2501,013
5/18/201560.780.800.7411,6109,160
5/15/201520.8450.8450.804,0003,239
5/12/201520.7550.7550.7552,1001,586
5/11/201520.8150.8150.8156,4005,216
5/8/2015230.820.890.7439,46031,911
5/5/201530.760.760.7411,6808,709
5/4/201520.720.720.683,6952,652
4/30/201510.7050.7050.7053,0002,115
4/29/201510.760.760.763,4002,584
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se