Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/23/201430.7250.730.6857,0505,127
10/22/201410.750.750.7510,0007,500
10/17/201430.730.760.7313,49510,151
10/16/201440.750.750.759,6057,204
10/14/201410.720.720.722,2001,584
10/10/201450.780.790.71513,70010,172
10/9/201410.7150.7150.7153,5002,503
10/8/201410.680.680.683,5882,440
10/7/201440.690.7050.6831,42821,677
10/6/201420.720.720.725,0003,600
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se