Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/26/201510.7950.7950.795450357.8
6/22/201510.7950.7950.7956350.1
6/17/201560.750.960.7356,8465,184
6/15/201530.720.720.706,6504,748
6/12/201540.6550.770.65510,0007,356
6/11/201530.7750.7850.741,105862.2
6/5/201540.790.9950.7912,74510,188
6/4/201550.790.980.7712,24510,232
5/27/201530.750.780.758,4506,488
5/26/201540.810.810.807,7506,228
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se