Conpharm B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:57 AMAVAAVA0.7411,9048,809
9:00 AMREMAVA0.7653,0002,295
9:00 AMAVAAVA0.7652,0001,530

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
11/27/201430.740.7650.7416,90412,634
11/26/201480.770.790.7786,93167,702
11/25/201420.750.760.759,3347,061
11/21/201420.7350.7350.735817600.5
11/20/201440.770.770.74549,52237,296
11/18/201420.750.750.7563,90447,928
11/17/201490.770.800.725141,650106,081
11/14/201480.800.820.80126,734101,686
11/13/201430.800.800.7757,0005,500
11/12/2014170.8150.830.765441,221354,599
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se