Slottsviken B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/27/201620.780.780.7812597.5
5/26/201620.800.800.7952,5072,006
5/25/201610.760.760.763,4732,639
5/24/2016110.750.750.72563,04746,967
5/20/201630.800.800.803,4002,720
5/19/201620.820.830.8210,8508,997
5/18/201610.800.800.8010,0008,000
5/17/201650.780.780.7626,80220,862
5/16/201620.790.7950.797,8006,187
5/13/201620.800.800.79582,82266,243
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se