IDL Biotech B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:22 PMDDBAVA1.594,5007,155
5:22 PMDDBNON1.581,0001,580
5:22 PMDDBNON1.572,5003,925
5:22 PMDDBNON1.502,0003,000
2:20 PMNONNON1.458001,160
12:00 PMNDSSHB1.401,9992,799

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/30/201461.591.591.4012,79919,619
7/29/201411.221.221.221,0001,220
7/28/201421.201.351.203,0003,900
7/25/201411.381.381.38500690.0
7/24/201411.351.351.351,2001,620
7/17/201411.351.351.353,0004,050
7/16/201411.451.451.451,5002,175
7/14/201431.451.451.307,1249,561
7/2/201441.621.631.247,2629,794
7/1/201481.701.701.448,42413,081
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se