IDL Biotech B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
12:09 PMAVAAVA3.5030105.0
11:29 AMSBNNON3.5033115.5
11:23 AMNRDNON3.655001,825
11:23 AMNRDNON3.653001,095
11:08 AMNRDAVA3.64200728.0
10:43 AMSBNAVA3.503001,050
10:16 AMAVAMLI3.993001,197
10:05 AMSBNSWB3.501,3674,785
10:04 AMSBNNON3.501,0003,500
10:01 AMSBNSWB3.505001,750
9:55 AMSBNAVA3.208002,560
9:55 AMSBNSWB3.188,00025,440
9:51 AMSBNSWB3.189002,862

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/24/2016133.503.993.1814,23047,012
5/23/201643.103.143.1010,23032,118
5/20/201663.143.182.922,0306,317
5/19/201652.933.172.9315,95448,487
5/17/201633.123.122.81105326.1
5/16/201643.143.183.141,1503,649
5/13/201633.003.003.003,48210,446
5/12/201613.113.113.111649.8
5/11/201613.143.143.14100314.0
5/9/201643.123.123.008252,526
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se