IDL Biotech B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:00 PMNONSWB3.206001,920
3:39 PMNONAVA3.207382,362
3:11 PMAVANON3.251,4004,550
2:44 PMAVAAVA3.20100320.0
2:12 PMAVANON3.256302,048
1:03 PMAVAAVA3.20140448.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/31/201663.203.253.203,60811,647
8/30/2016193.203.503.1531,690101,781
8/29/201613.553.553.555,00017,750
8/25/2016133.553.603.4520,17270,959
8/24/201663.483.483.454,70016,236
8/23/201613.593.593.5950179.5
8/19/201643.493.503.135,08715,954
8/18/201623.503.503.30101333.5
8/16/201653.653.683.303,19510,871
8/15/201613.403.403.4013.40
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se