IDL Biotech B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:13 PMAVAMLI1.33200266.0
12:08 PMAVAAVA1.39328455.9
11:50 AMAVANON1.252,3752,969
9:47 AMMLINON1.19200238.0
9:00 AMAVAAVA1.122,0002,240

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/1/201451.331.391.125,1036,169
8/28/201441.341.341.336,7238,982
8/27/201411.121.121.121,0001,120
8/25/201431.221.251.223,5254,391
8/19/201411.401.401.406,3008,820
8/15/201411.151.151.15550632.5
8/13/201451.301.321.0911,00013,156
8/8/201411.531.531.53100153.0
8/7/201421.401.401.252,5253,235
8/6/201441.241.311.245,1406,628
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se