IDL Biotech B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:19 PMSBNMLI3.686772,491
5:19 PMSBNAVA3.33223742.6
3:03 PMNONAVA3.33140466.2
2:53 PMAVAAVA3.383631,227
2:52 PMNONAVA3.393,00010,170
2:52 PMAVAAVA3.401,3504,590
2:52 PMMLIAVA3.418,28728,259
2:52 PMMLINON3.41195665.0
2:52 PMNONNON3.417332,500
12:45 PMAVANON3.791037.9
10:31 AMAVANON3.791037.9
10:11 AMAVANON3.795001,895
9:56 AMAVANON3.796542,479
9:52 AMAVAMLI3.791,9847,519
9:00 AMAVAAVA3.3345149.9

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
6/30/2016153.683.793.3318,17163,229
6/29/201693.313.703.3115,08454,983
6/28/201653.783.953.396,82623,661
6/27/2016143.383.893.358,80130,302
6/23/201643.893.893.503,05011,600
6/22/201633.503.563.5010,15035,934
6/21/201623.513.513.512,2918,041
6/20/2016143.803.803.206,27522,154
6/17/201673.203.793.206482,140
6/16/201653.913.963.901,2805,006
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se