IDL Biotech B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:20 PMAVAAVA1.162,0002,320
2:48 PMAVAMLI1.162,8303,283
1:40 PMAVAENS1.0513,54214,219
1:40 PMSWBENS1.071,1001,177
1:40 PMMLIENS1.081,3581,467
9:00 AMAVAAVA1.18400472.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/1/201461.161.181.0521,23022,938
9/30/201411.071.071.071,9752,113
9/29/201450.9951.170.9958,90510,356
9/26/201441.101.381.105,3066,191
9/25/201430.900.950.908,8058,065
9/24/201410.9850.9850.9851,5531,530
9/23/201431.001.000.99512,00011,985
9/22/201421.061.061.00234239.4
9/19/201441.001.101.0010,47111,266
9/18/201461.031.340.9632,65332,589
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se