QuiaPEG Pharmaceuticals

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/20/20171152.112.301.98374,883793,642
10/19/2017602.252.322.11131,731296,861
10/18/20172312.202.502.20500,7161,169,872
10/17/20175432.352.851.851,412,9523,270,995
10/16/20171192.022.141.97189,701384,659
10/13/2017652.032.041.96112,862227,129
10/12/2017972.022.091.95223,010444,130
10/11/20171992.102.231.95395,212823,091
10/10/20171612.132.251.97473,278979,622
10/9/20171302.102.201.98309,672637,188
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se