Lucent Oil

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/30/201583.183.493.183,10510,185
3/27/201533.493.493.182,0207,025
3/26/201533.453.453.451,2504,313
3/24/201543.003.493.004,60016,005
3/20/201543.493.503.492,5538,931
3/19/201593.604.103.462,1277,718
3/18/201544.194.204.1933138.4
3/17/201574.214.313.246,44024,196
3/16/201533.214.363.212,3978,154
3/12/201544.384.384.083,25013,633
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se