Lucent Oil

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:11 PMDDBAVA6.2016.20
5:11 PMDDBMLI6.152991,839
4:24 PMAVAAIV5.551,0005,550
4:24 PMAVAAIV5.701,0005,700
2:25 PMDDBAVA6.20100620.0
2:23 PMDDBMLI6.1050305.0
2:23 PMDDBAVA6.0050300.0
10:40 AMAVAAVA5.751,4518,343
10:39 AMMLIAVA5.753492,007

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/5/201696.206.205.554,30024,670
2/4/201636.156.155.902,10012,415
2/3/201676.206.205.853,51021,437
2/2/201636.206.206.15150927.5
2/1/2016156.156.205.5012,11070,118
1/29/2016106.206.205.554,96728,545
1/28/201645.656.105.658004,588
1/27/201616.206.206.20100620.0
1/26/2016155.906.005.255,35930,421
1/25/201686.106.205.956,69540,753
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se