Lucent Oil

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/26/201584.104.103.984,34317,478
2/23/201574.604.624.601,3336,152
2/20/201564.304.644.3011,10047,789
2/18/201534.884.884.342,0949,139
2/17/201544.334.334.307403,186
2/16/201584.304.324.304,48719,319
2/13/201574.304.354.253,39314,629
2/12/201534.304.604.301,2905,651
2/11/201534.154.304.151,0734,509
2/10/201514.154.154.157002,905
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se