Lucent Oil

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:46 PMNDSSWB2.706001,620
3:28 PMMLINDS2.672,5006,675
3:28 PMNONNDS2.755001,375
10:14 AMAVAAVA2.594001,036

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/22/201442.702.752.594,00010,706
7/17/201433.223.233.215251,687
7/16/201432.563.252.561,2203,377
7/15/201432.962.972.711,4544,305
7/14/201412.782.782.781,0002,780
7/11/201422.952.952.952,6507,818
7/9/201442.952.952.701,6504,687
7/8/201412.952.952.951,0002,950
7/3/201413.103.103.101,0003,100
6/30/201422.612.812.611,2003,252
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se