QuiaPEG Pharmaceuticals

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/24/201771.381.391.2828,31939,013
5/23/201781.281.321.284,6886,144
5/22/201711.321.321.32500660.0
5/19/2017131.321.441.3016,75022,157
5/18/2017131.321.441.3015,58220,306
5/17/201781.321.441.329,05612,023
5/16/2017121.351.351.3116,68822,525
5/15/201751.431.451.353,4104,887
5/12/2017201.351.471.309,15612,734
5/11/201781.461.481.465,4958,061
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se