QuiaPEG Pharmaceuticals

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:48 PMAVAAVA1.102,7803,058
4:48 PMAVAMLI1.095,9816,519
4:47 PMAVAAVA1.1017,40019,140
4:47 PMAVAAVA1.1010,00011,000
4:47 PMAVAAVA1.092,6002,834

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/16/201751.101.101.0938,76142,551
8/14/2017181.051.090.88540,61439,282
8/11/201741.081.121.087,8668,538
8/10/201711.091.091.095,5045,999
8/9/201761.061.141.0519,58120,694
8/8/201771.141.141.0218,37019,196
8/7/201741.141.141.046,6656,942
8/4/201711.111.111.112527.8
8/3/201771.111.120.9957,3357,473
8/2/2017251.131.130.97149,082149,101
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se