Lucent Oil

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:29 PMNONMLI9.807307,154
5:29 PMNONMLI9.802702,646
5:03 PMAVASBN9.957036,995
5:03 PMAVASBN9.951361,353
4:54 PMAVAMLI9.951,36413,572
4:45 PMNONNON9.951,0009,950
4:37 PMNRDMLI9.903643,604
4:37 PMNRDAVA9.9026257.4
4:17 PMAVAAVA9.901701,683
4:10 PMAVAAVA9.903002,970
4:05 PMAVAAVA9.9020198.0
3:46 PMAVAAVA9.903,43433,997
3:40 PMAVAAVA9.9030297.0
3:35 PMAVAAVA9.9020198.0
3:13 PMAVAAVA9.901,0009,900
2:57 PMAVAMLI9.851501,478
2:54 PMNONNON9.751241,209
2:46 PMAVANON9.753002,925
2:46 PMAVANON9.7550487.5
2:29 PMAVANON9.75100975.0
2:23 PMNONNON9.757207,020
2:20 PMNONNON9.7550487.5
2:10 PMAVANON9.7553516.8
2:06 PMAVANON9.7553516.8
1:51 PMAVANON9.752001,950
1:21 PMAVADDB9.6085816.0
1:21 PMAVADDB9.657006,755
1:21 PMAVADDB9.6530289.5
1:21 PMAVADDB9.651,18511,435
1:20 PMAVASHB9.657957,672
1:20 PMENSSHB9.653503,378
12:48 PMENSNON9.652,20021,230
12:48 PMNONNON9.651,0009,650
12:03 PMAVANON9.802001,960
11:48 AMENSAVA9.6550482.5
11:31 AMAVAMLI9.951101,095
11:24 AMAVAMLI9.952602,587
11:24 AMAVANON9.957407,363
11:21 AMAVAMLI9.901721,703
11:21 AMAVAAVA9.9080792.0
11:18 AMNONAVA9.908208,118
11:18 AMAVAAVA9.905004,950
10:38 AMAVAMLI9.902001,980
10:37 AMSHBMLI9.901451,436
10:06 AMAVANON9.552322,216
10:06 AMAVANON9.551501,433
10:06 AMAVANON9.6016153.6
10:06 AMMLINON9.602,60224,979
10:05 AMAVAAVA9.60438.4
10:05 AMAVAAVA9.6035336.0
10:02 AMAVAMLI9.90100990.0
9:55 AMAVAAVA9.559008,595
9:53 AMENSNON9.952602,587
9:53 AMAVAMLI9.951951,940
9:53 AMAVAAVA9.951,0009,950
9:51 AMENSAVA9.8040392.0
9:47 AMAVAAVA9.8050490.0
9:47 AMAVAAVA9.80100980.0
9:38 AMAVAMLI9.9519.95
9:18 AMMLIAVA9.558227,850
9:18 AMNRDAVA9.5565620.8
9:13 AMAVAMLI9.9571706.5
9:02 AMAVAMLI9.9599985.1
9:02 AMAVAAVA9.9519.95
9:02 AMAVAAVA9.95100995.0
9:01 AMAVANRD9.551791,709
9:01 AMMLINRD9.558217,841
9:00 AMAVALFB9.504,11439,083
9:00 AMNONLFB9.505004,750
9:00 AMAVALFB9.507507,125
9:00 AMAVALFB9.5051484.5
9:00 AMAVALFB9.5050475.0
9:00 AMAVALFB9.503002,850
9:00 AMAVALFB9.501,23511,733
9:00 AMAVALFB9.5095902.5
9:00 AMSWBLFB9.507006,650
9:00 AMAVALFB9.5027256.5
9:00 AMAVALFB9.501,0009,500
9:00 AMAVALFB9.50219.0
9:00 AMAVALFB9.501101,045
9:00 AMAVALFB9.50547.5
9:00 AMAVALFB9.509008,550
9:00 AMAVASWB9.50100950.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/28/2017839.809.959.5038,771376,256
3/27/20171199.8510.359.6081,119807,403
3/24/2017709.709.709.2579,918748,315
3/23/2017649.209.509.0039,731362,905
3/22/2017509.209.258.8528,836259,256
3/21/2017688.959.708.8032,585296,289
3/20/2017779.009.508.5046,177427,230
3/17/2017288.508.508.1028,863237,494
3/16/2017178.108.208.006,64654,050
3/15/2017408.008.308.0023,460190,593
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se