SwitchCore B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
1/23/201572.122.122.042,5205,338
1/22/201522.122.122.091,0002,115
1/21/201532.112.112.081,1232,358
1/20/201532.102.102.052,0324,266
1/19/201512.092.092.0968142.1
1/16/201542.102.102.024,2748,835
1/15/201532.122.122.111,4803,133
1/14/201512.202.202.20150330.0
1/13/201552.242.272.003,5307,673
1/12/201522.072.072.03195400.7
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se