SwitchCore B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/28/201512.052.052.052,0004,100
8/27/201581.992.101.9631,54063,153
8/26/201542.102.101.961,2182,535
8/25/2015122.002.081.8644,07283,500
8/24/201532.002.002.0010,00020,000
8/21/201531.861.921.868,09915,364
8/20/2015101.962.011.9541,77083,477
8/19/201512.002.002.002448.0
8/18/201562.052.052.0321,65043,980
8/17/201512.002.002.005001,000
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se