SwitchCore B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:03 AMAVANON2.181,2502,725
9:03 AMAVANON2.20100220.0
9:01 AMAVALFB2.18250545.0
9:01 AMAVANON2.186,00013,080

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
4/2/201542.182.202.187,60016,570
4/1/201512.082.082.08816.6
3/30/201532.082.082.0345,46094,334
3/27/201512.182.182.181,5003,270
3/26/2015232.182.212.18102,548224,005
3/25/201542.032.032.0314,00028,420
3/24/2015142.032.102.0330,12061,794
3/23/201552.002.001.983,3506,690
3/19/201512.002.002.004,0008,000
3/18/201531.981.991.9810,06019,968
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se