True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/1/201421.291.291.293,0003,870
7/31/201451.291.301.2925,00032,312
7/30/201451.301.301.2635,00044,529
7/29/201481.331.331.27131,100172,597
7/28/201481.381.381.3219,58526,128
7/25/201441.401.401.3215,43021,468
7/24/2014151.331.371.3345,10060,725
7/22/201411.301.301.302,5003,250
7/21/201471.301.401.2637,60049,000
7/18/201441.311.331.2515,23619,745
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se