True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
3:02 PMDDBAVA0.27512,6983,492
1:57 PMAVAAVA0.2841,000284.0
1:23 PMAVANON0.28430085.2
1:23 PMAVANON0.2841,700482.8
12:13 PMAVAAVA0.2825,3201,500
11:25 AMSWBAVA0.2726571.6
11:25 AMNONAVA0.2766116.8
10:59 AMNONAVA0.27629,9398,263
10:29 AMNONNON0.286500143.0
9:13 AMAVAAVA0.2865,0001,430

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/21/2017100.2750.2860.2756,78315,769
2/20/2017160.2790.2870.275119,21233,517
2/17/2017150.2830.2950.277141,92740,047
2/16/2017100.2920.300.28893,73327,554
2/15/2017150.3030.310.30164,44949,774
2/14/2017150.3060.310.302520,000157,906
2/13/201740.3010.310.30124,2717,501
2/10/2017120.3070.330.30747,90015,218
2/9/2017230.3190.3430.31170,83454,697
2/8/2017150.3050.3440.30583,99926,777
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se