True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
1:19 PMSWBSWB1.4010,00014,000
1:10 PMNONLFB1.32430567.6
10:58 AMENSNON1.403,0004,200
10:56 AMENSNON1.352,0002,700

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/25/201441.401.401.3215,43021,468
7/24/2014151.331.371.3345,10060,725
7/22/201411.301.301.302,5003,250
7/21/201471.301.401.2637,60049,000
7/18/201441.311.331.2515,23619,745
7/17/201421.331.331.3220,82427,588
7/16/2014141.301.341.30117,413156,474
7/15/2014111.341.431.3447,60065,714
7/14/2014121.341.341.2948,00062,920
7/11/2014101.401.401.28154,500216,060
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se