True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/22/201660.3010.3250.3082,43624,964
7/21/201610.330.330.332,091690.0
7/18/2016100.3250.3630.30149,89417,048
7/13/201660.360.3710.3530,20010,963
7/12/201660.3210.3210.3226,7208,567
7/11/201630.3020.3020.30115,8794,787
7/8/201640.310.310.30134,00010,374
7/7/201630.3260.3260.3252,235726.6
7/6/201630.3250.3680.3224,6427,988
7/5/201640.3690.3690.321,506488.1
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se