True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:30 AMAVAENS1.107,1007,810
10:30 AMAVAENS1.105,0005,500
10:25 AMAVAAVA1.105,0005,500
9:51 AMAVAAVA1.105,0005,500
9:43 AMAVAAVA1.1015,00016,500
9:43 AMAVAAVA1.105,0005,500
9:42 AMAVANON1.102,9003,190
9:42 AMAVANON1.10100110.0
9:40 AMAVAAVA1.104,9005,390
9:00 AMAVAAVA1.02223227.5
9:00 AMNONAVA1.022,0002,040

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/31/2014111.101.101.0252,22357,267
10/30/2014121.021.121.0169,90276,004
10/29/201491.101.101.0547,04650,611
10/28/201441.001.011.0018,92419,004
10/27/201481.021.080.9932,60033,815
10/24/201421.061.071.066,0006,400
10/23/201441.071.091.0712,82513,752
10/22/2014111.091.101.0035,04535,799
10/21/2014151.071.090.965113,714115,853
10/20/2014471.101.210.95218,401229,409
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se