True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
11/21/2014151.151.411.1063,88080,399
11/20/201491.421.491.4024,90036,178
11/19/201451.381.471.3823,43033,585
11/18/2014161.451.571.42103,910152,776
11/17/201471.451.451.4056,20079,015
11/14/201421.401.401.409,94513,923
11/13/2014121.401.441.3764,75090,747
11/12/2014181.451.451.3552,79473,864
11/11/2014171.431.501.3061,86588,601
11/10/2014131.351.451.3039,60553,611
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se