True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
9:00 AMAVANTF0.981,1501,127
9:00 AMAVANTF0.98180176.4

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/26/201520.980.980.981,3301,303
5/25/201580.950.950.93536,23034,145
5/22/201570.8850.8850.8056,40045,514
5/21/201540.790.900.7920,00016,376
5/20/201520.880.880.882,9772,620
5/19/201550.880.900.8435,89031,621
5/18/201540.920.920.926,2585,757
5/13/201530.9750.990.975480471.0
5/12/201510.950.950.95500475.0
5/11/201541.031.081.002,8152,895
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se