True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
10:52 AMENSAVA0.6110,0006,100

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/4/201510.610.610.6110,0006,100
9/3/2015120.650.6550.52567,52441,952
9/2/2015130.6750.6850.5285,99453,793
9/1/201570.630.7650.60514,3119,831
8/31/201520.6450.650.64518,00011,670
8/27/201570.660.7750.6619,20013,764
8/26/201550.650.700.656,5004,425
8/25/201570.650.680.6532,27721,399
8/24/201570.720.750.7258,18642,804
8/21/201510.800.800.805,0004,000
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se