True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/30/2016340.510.7150.50190,784104,496
8/26/2016310.5450.6150.545158,33988,510
8/25/2016240.550.560.53103,74655,893
8/24/2016520.530.5750.47397,176208,119
8/23/2016700.500.600.45519,754269,351
8/22/2016530.4640.500.45366,069170,065
8/19/20164760.500.7650.434,404,2152,589,467
8/18/20162600.700.990.2951,608,8151,009,844
8/17/201610.2950.2950.2951,500442.5
8/16/201630.290.290.281,065305.9
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se