True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:58 PMNONNON0.46920,0009,380

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
1/17/201710.4690.4690.46920,0009,380
1/16/2017110.440.4750.3618,9068,530
1/13/201790.4490.4680.4495,7432,672
1/12/2017380.4680.490.42168,40775,310
1/11/2017160.4620.4890.391109,23244,684
1/10/2017280.3730.4790.345128,62854,334
1/9/201720.3970.3970.395,3502,122
1/4/201790.390.3980.38109,96042,440
1/3/201730.4010.4020.4015,0072,008
1/2/201720.4050.4050.40615248.5
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se