True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
4:38 PMAVASWB0.354,0001,400
4:38 PMAVAAVA0.341514175.3
4:38 PMAVAAVA0.3415051.0
3:45 PMSWBAVA0.3272.24
2:56 PMSWBAVA0.3210032.0
2:19 PMAVAAVA0.3414013.6
11:21 AMSWBSWB0.321,098351.4
11:21 AMMLISWB0.32118,9026,068
10:31 AMMLIAVA0.30216750.4

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
7/1/201690.350.350.30224,9788,143
6/30/201640.3410.3480.341775266.2
6/29/2016260.340.3760.291147,22048,852
6/28/2016120.2630.360.23173,62121,493
6/27/201610.3770.3770.3771,000377.0
6/23/201640.3150.3150.31529,0009,135
6/22/2016180.300.3490.30109,81736,002
6/21/2016780.330.500.32529,151190,046
6/20/201610.2220.2220.222500111.0
6/17/201620.230.230.2326,9006,187
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se