True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/10/201620.2610.2610.2613,430895.2
2/8/201650.2990.300.2623,210919.1
2/5/201630.300.300.306,3581,907
2/4/2016180.320.330.2838,00011,995
2/3/201620.2530.2950.2531,500421.5
2/2/201610.3250.3250.32510,0003,250
1/28/201610.3390.3390.3395017.0
1/26/201680.3380.3380.25524,0007,267
1/25/201650.3380.3380.2613,3804,187
1/22/201620.3390.3390.3391,000339.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se