True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
5:20 PMAVANON1.0518,92919,875
5:18 PMNONNON1.0520,00021,000
3:36 PMAVANON1.091,0711,167
3:14 PMAVANON1.099291,013
3:10 PMAVAAVA1.012,0002,020
9:32 AMNONNON1.084,0714,397
9:31 AMNONMLI1.085,9296,403
9:00 AMSHBAVA1.104,0004,400
9:00 AMAVAAVA1.10350385.0

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
8/29/201491.051.101.0157,27960,660
8/28/201421.101.221.106,0006,720
8/27/201451.211.221.2146,46756,293
8/26/201441.151.151.0310,10011,255
8/25/201491.171.171.0643,30049,026
8/22/201421.101.101.031,5601,646
8/20/2014101.131.151.00134,500147,602
8/19/2014211.151.161.1089,280100,802
8/18/201461.181.191.125,7006,610
8/15/2014141.191.201.1346,53454,304
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se