True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
2/27/201561.301.301.1812,55015,909
2/26/201551.281.281.2511,00013,993
2/25/2015221.301.321.0799,221120,373
2/24/2015141.201.201.1072,34984,623
2/23/201531.161.161.1210,00011,552
2/20/201571.051.051.0239,93941,388
2/19/201511.101.101.1010,00011,000
2/18/201581.101.101.0164,19465,702
2/16/201551.051.081.0512,00012,656
2/13/201541.051.051.048,1908,568
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se