True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
12/2/2016200.3590.3990.286147,18750,583
12/1/2016630.3690.5250.352493,232197,815
11/30/20162160.3640.500.261,908,261702,181
11/29/201630.2690.2690.266,0771,599
11/28/201680.2850.2850.26489,38324,067
11/25/201650.2870.2880.28724,1906,943
11/24/201650.2880.2880.2843,79312,468
11/23/2016130.300.300.27592,93226,494
11/22/2016150.3040.3690.29139,43343,134
11/21/201610.3390.3390.3391,000339.0
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se