True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
5/4/201610.2590.2590.25910,0002,590
5/3/201660.250.2610.2429,7687,469
5/2/2016100.2610.2750.25231,86660,939
4/29/201650.2510.300.25125,0007,025
4/28/201610.320.320.322,000640.0
4/27/201630.300.300.304,1001,230
4/26/201620.320.320.3262,00019,840
4/25/201620.350.350.303,113937.4
4/22/201670.350.3750.354,8661,761
4/21/201610.3150.3150.3151,045329.2
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se