True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
3:26 PMNONNON1.11100111.0
3:26 PMNONAVA1.011,0001,010
1:27 PMNONAVA1.11500555.0
1:26 PMNONAVA1.011,0001,010
11:19 AMAVAAVA1.111,5001,665
9:06 AMAVANON1.151,0001,150

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/1/201461.111.151.015,1005,501
8/29/201491.051.101.0157,27960,660
8/28/201421.101.221.106,0006,720
8/27/201451.211.221.2146,46756,293
8/26/201441.151.151.0310,10011,255
8/25/201491.171.171.0643,30049,026
8/22/201421.101.101.031,5601,646
8/20/2014101.131.151.00134,500147,602
8/19/2014211.151.161.1089,280100,802
8/18/201461.181.191.125,7006,610
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se