True Heading B

Senaste avsluten

TidKöpareSäljareKursVolymBelopp

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
9/28/201610.4010.4010.40124,4129,789
9/27/201670.3930.4050.39332,65913,102
9/23/2016110.410.4110.368204,14180,784
9/22/201660.410.4110.39661,20624,872
9/21/201680.410.4490.39628,09111,339
9/20/201650.3960.4130.39644,23718,033
9/19/201620.4110.4110.3645,5252,246
9/16/201620.4330.4330.43110,2504,428
9/15/201640.450.450.4016,1002,715
9/14/201620.430.430.411,035425.1
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se