MediRox B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:00 PMAVANDS11.252,00022,500
5:00 PMNONNDS11.251,00011,250
4:02 PMNONNON11.403,00034,200
3:11 PMAVANDS11.402,00022,800
11:37 AMAVANON11.203,06434,317
11:37 AMNONNON11.204304,816
11:08 AMNONNON11.201,20013,440
11:00 AMNONNON11.205706,384
10:59 AMNONAVA11.202,50028,000
10:29 AMNONAVA11.203003,360
10:29 AMAVAAVA11.2050560.0
9:51 AMSWBAVA11.101471,632
9:38 AMNDSAVA11.405506,270
9:04 AMNDSAVA11.4090010,260
9:00 AMNDSSBN11.4050570.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/27/20151511.2511.4011.1017,761200,359
1/26/20153311.4012.0011.4047,685553,301
1/23/20151312.0012.1512.0028,261339,361
1/22/20151612.0012.1012.007,20787,162
1/21/2015712.1012.1011.954,34752,569
1/20/20152612.1012.5012.1034,726421,573
1/19/20151412.5012.5012.309,440116,684
1/16/2015512.2012.2011.852,60331,289
1/15/20151112.5012.5012.306,53181,523
1/14/2015312.9512.9512.202,57131,367
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se