MediRox B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:19 PMAVAAVA16.00701,120
2:03 PMSHBNDS15.406,14694,648
2:03 PMAVANDS15.501,20018,600
2:03 PMAVANDS15.6095414,882
2:03 PMNONNDS15.7070010,990
1:15 PMAVASHB16.201622,624
12:56 PMAVAAVA15.6046717.6
11:14 AMAVANON16.503415,627
11:14 AMAVANTF16.201,00016,200
11:14 AMAVAAVA16.205008,100
10:25 AMAVAAVA16.203756,075
10:25 AMAVAAVA16.205008,100
10:25 AMAVAAVA16.105508,855

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/27/20151316.0016.5015.4012,544196,539
4/24/2015916.2016.3015.303,92562,558
4/23/20152916.4016.4014.9029,955458,355
4/22/20151615.2015.5014.1510,354153,610
4/21/20151015.6016.1015.4015,107240,239
4/20/20151315.8015.9015.308,053124,942
4/17/2015215.2015.4015.201,10016,740
4/16/20151215.1015.5014.904,60769,454
4/15/2015615.5015.7015.001,71525,895
4/14/2015915.6015.9015.308,675134,033
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se