MediRox B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:12 PMAVAAVA16.0010160.0
2:49 PMAVASHB14.805,00074,000
2:48 PMAVANON15.505408,370
2:47 PMAVAAVA14.8075511,174
2:47 PMAVAAVA14.804,24562,826
2:43 PMAVAAVA14.802002,960
2:43 PMAVAAVA14.8085512,654
2:43 PMAVAAVA14.805,30078,440
2:43 PMAVAAVA14.801,70025,160
2:43 PMAVAAVA14.805,30078,440
2:42 PMAVAAVA14.803004,440
1:44 PMAVANON15.504607,130
1:44 PMAVAAVA14.805,00074,000
1:43 PMAVANON15.201001,520
1:43 PMAVAAVA15.205007,600
1:43 PMAVASHB15.005908,850
1:43 PMAVAAVA15.002,00030,000
1:43 PMAVAAVA14.901,85027,565
1:39 PMAVASBN14.805007,400
1:39 PMAVANON14.804,25062,900
1:39 PMAVASHB14.701,70024,990
12:36 PMAVASHB14.703004,410
11:43 AMAVANON14.804,10060,680
11:43 AMAVANON14.801,65024,420
11:38 AMAVAAVA14.803,80056,240
11:38 AMAVAAVA14.801,65024,420
11:38 AMAVAAVA14.8013,350197,580
11:38 AMAVAAVA14.801,65024,420
11:38 AMAVAAVA14.801,65024,420
11:38 AMAVAAVA14.801,00014,800
11:38 AMAVASHB14.705007,350
11:38 AMAVAAVA14.706509,555
10:58 AMAVAAVA14.7050735.0
10:58 AMAVAAVA14.7050735.0
10:38 AMNONAVA13.853004,155
10:38 AMAVAAVA13.902002,780
9:13 AMSWBSHB14.701,50022,050
9:00 AMAVAAVA14.901502,235

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/26/20153816.0016.0013.8573,7051,091,564
3/25/20151114.9014.9014.508,145119,421
3/24/20151114.5014.5013.9511,150157,735
3/23/20151114.2014.2014.002,90541,195
3/20/2015614.0014.0013.801,43319,862
3/19/20152114.0014.0013.557,900109,096
3/18/2015313.7513.7513.504506,125
3/17/20151813.3013.5013.3012,992173,459
3/16/2015413.5014.0013.401,04014,075
3/13/20151913.7014.0013.5010,345140,552
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se