MediRox B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:30 PMAVANON13.001,50019,500
12:02 PMAVASHB13.005006,500
12:02 PMAVAAVA13.002,00026,000
11:44 AMNONSHB13.005006,500
9:01 AMSWBNDS12.601,00012,600

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/31/2014513.0013.0012.605,50071,100
10/30/20141012.6012.9012.5011,550145,775
10/29/20142012.5013.0012.5046,906591,290
10/28/20141212.6013.0012.6014,300183,800
10/27/2014213.0013.0012.901,10014,300
10/24/20141113.0013.7513.0013,000170,095
10/23/2014513.0013.0013.007,30094,900
10/21/2014613.5013.5013.352,85038,369
10/17/20141113.4013.4012.8012,170156,800
10/15/2014312.9512.9512.803,75048,075
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se