MediRox B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:04 PMAVAAVA17.303005,190
3:45 PMSHBAVA17.003005,100
3:45 PMAVAAVA17.101,00017,100
9:00 AMSWBAVA18.303005,490
9:00 AMAVAAVA18.301903,477

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/22/2014517.3018.3017.002,09036,357
8/21/2014618.3018.4018.301,86034,173
8/20/2014417.0017.0016.803,02951,187
8/19/2014516.8016.8015.902,39038,242
8/14/2014216.9016.9016.9085014,365
8/13/2014516.9017.0015.905058,355
8/12/2014417.0017.0016.902,40140,740
8/8/2014516.9016.9015.804,02564,098
8/4/2014316.0016.0016.0070011,200
7/31/2014416.2016.5016.201,19519,659
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se