MediRox B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:07 PMSWBNDS13.002,00026,000
5:05 PMAVANDS13.001,00013,000
5:05 PMSHBNDS13.005,00065,000
5:05 PMNONNDS13.0590011,745
11:17 AMAVANON13.753004,125
11:13 AMSHBNON13.755006,875
11:06 AMSWBNON13.756008,250
10:42 AMNONNDS13.002002,600
10:04 AMSWBNDS13.005006,500
10:04 AMSWBNDS13.001,50019,500
9:31 AMSBNNDS13.005006,500

Summarized Deals

DateNumberLastHighLowVolumeTurnover
10/24/20141113.0013.7513.0013,000170,095
10/23/2014513.0013.0013.007,30094,900
10/21/2014613.5013.5013.352,85038,369
10/17/20141113.4013.4012.8012,170156,800
10/15/2014312.9512.9512.803,75048,075
10/14/20141113.0013.8012.808,164105,549
10/13/2014312.9012.9012.502,65033,540
10/10/20141112.9513.3012.9518,661242,652
10/9/20141213.5013.5012.808,456110,287
10/8/2014714.4014.5012.252,44632,764
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se