Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
2:42 PM		AVA	AVA	0.38	17,435	6,625.30

2:39 PM		AVA	AVA	0.37	1,000	370.00

9:11 AM		SWB	NON	0.39	1,910	744.90

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	3	0.38	0.39	0.37	20,345	7,740

5/17/2013	4	0.37	0.39	0.37	7,480	2,807

5/15/2013	2	0.34	0.36	0.34	18,351	6,566

5/14/2013	3	0.37	0.37	0.35	81,000	28,570

5/13/2013	3	0.34	0.34	0.34	36,012	12,244

5/10/2013	4	0.34	0.39	0.33	43,402	14,613

5/8/2013	2	0.39	0.39	0.39	1,950	761

5/7/2013	2	0.39	0.39	0.35	10,000	3,660

5/6/2013	8	0.35	0.35	0.32	79,796	27,367

5/3/2013	7	0.34	0.35	0.32	99,642	33,929

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se