Trades for Wiking Mineral AB (WIKM) - AktieTorget

Wiking Mineral

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/9/2013	2	3.00	3.00	3.00	480	1,440

4/8/2013	3	3.30	3.30	3.30	350	1,155

4/5/2013	2	3.34	3.40	3.34	1,470	4,982

4/4/2013	7	3.00	3.35	3.00	3,160	9,515

4/3/2013	6	2.50	3.30	2.50	2,256	6,997

4/2/2013	4	3.30	3.30	3.00	3,584	11,541

3/28/2013	1	3.00	3.00	3.00	350	1,050

3/27/2013	6	2.65	3.29	2.30	4,233	11,825

3/26/2013	1	2.50	2.50	2.50	2,000	5,000

3/25/2013	1	2.45	2.45	2.45	200	490

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se