Trades for Net Gaming (NETG) - AktieTorget

Net Gaming

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/15/2013	1	0.13	0.13	0.13	2,000	260

5/6/2013	1	0.26	0.26	0.26	20	5

4/22/2013	5	0.27	0.27	0.15	23,847	3,836

4/15/2013	2	0.33	0.33	0.33	20,000	6,600

4/12/2013	3	0.33	0.33	0.25	2,400	626

4/10/2013	3	0.25	0.25	0.16	17,100	2,745

3/26/2013	2	0.33	0.33	0.33	17,000	5,610

3/21/2013	1	0.22	0.22	0.22	1,500	330

3/19/2013	2	0.15	0.15	0.15	22,500	3,375

3/18/2013	2	0.16	0.16	0.16	17,000	2,720

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se