Trades for Thenberg & Kinde B (THK B) - AktieTorget

Thenberg & Kinde FK B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2013	5	0.13	0.13	0.09	28,250	2,993

5/7/2013	4	0.13	0.13	0.10	10,852	1,270

4/29/2013	4	0.15	0.15	0.10	7,050	763

4/23/2013	3	0.15	0.15	0.12	5,250	645

4/22/2013	1	0.12	0.12	0.12	10,000	1,200

4/16/2013	3	0.17	0.17	0.14	19,900	3,036

4/10/2013	2	0.12	0.12	0.12	150,000	18,000

4/5/2013	2	0.12	0.12	0.12	6,800	816

4/2/2013	2	0.12	0.12	0.12	18,000	2,160

3/25/2013	10	0.24	0.36	0.18	88,500	23,160

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se