Trades for Towork (TOWO) - AktieTorget

Towork

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
3:27 PM		SBN	NON	0.09	10,000	900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	1	0.09	0.09	0.09	10,000	900

5/20/2013	8	0.09	0.10	0.08	329,597	28,561

5/15/2013	7	0.10	0.10	0.07	68,825	6,464

4/30/2013	2	0.10	0.10	0.10	12,300	1,230

4/25/2013	1	0.10	0.10	0.10	5,000	500

4/22/2013	1	0.45	0.12	0.12	29,000	3,480

4/8/2013	2	0.12	0.12	0.09	19,000	1,740

4/3/2013	2	0.10	0.10	0.08	10,100	810

3/25/2013	3	0.10	0.10	0.08	67,000	5,380

3/21/2013	1	0.10	0.10	0.10	225	23

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se