Trades for Eurocon Consulting (EURO) - AktieTorget

Eurocon Consulting

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/16/2013	5	3.80	3.80	3.70	16,500	62,600

5/15/2013	6	3.80	3.80	3.61	6,100	22,381

5/14/2013	6	3.80	3.80	3.65	10,200	37,750

5/13/2013	3	3.73	3.80	3.73	6,950	26,344

5/10/2013	9	3.85	3.90	3.75	40,450	155,085

5/8/2013	1	3.75	3.75	3.75	1,000	3,750

5/7/2013	6	3.84	3.84	3.75	10,460	39,478

5/6/2013	4	3.80	3.80	3.80	8,600	32,680

5/3/2013	6	3.80	3.80	3.60	4,800	17,452

5/2/2013	4	3.80	3.80	3.73	9,010	33,783

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se