5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Mabi Rent
Latest Deals
Time
Buyer
Seller
Price
Volume
Amount
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/24/2013
7
3.78
3.79
3.65
26,700
98,870
5/23/2013
20
3.65
3.80
3.50
38,624
143,163
5/22/2013
18
3.90
4.07
3.77
48,694
193,318
5/21/2013
24
4.19
4.50
4.10
40,436
170,679
5/20/2013
17
4.49
4.49
4.00
29,002
124,132
5/17/2013
4
4.50
4.50
4.40
12,000
53,639
5/16/2013
8
4.35
4.46
4.35
24,700
108,993
5/15/2013
5
4.35
4.43
4.35
18,000
78,620
5/14/2013
14
4.41
4.50
4.27
115,650
511,917
5/13/2013
10
4.55
4.60
4.40
25,821
117,591
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se