Trades for H1 Communication B (H1 B) - AktieTorget

H1 Communication B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	2	0.64	0.77	0.64	5,500	3,715

5/16/2013	5	0.79	0.79	0.70	66,748	46,919

5/15/2013	2	0.82	0.85	0.82	8,000	6,710

4/10/2013	2	1.50	1.50	1.20	1,003	1,205

2/26/2013	2	1.50	1.50	1.44	3,182	4,642

2/22/2013	2	1.33	1.33	1.33	3,718	4,945

2/20/2013	6	1.32	1.32	1.25	12,800	16,538

2/19/2013	2	1.30	1.30	1.29	1,600	2,075

2/15/2013	1	0.93	0.93	0.93	1,000	930

1/24/2013	1	0.94	0.94	0.94	500	470

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se