Trades for Beowulf Mining SDB (BEO SDB) - AktieTorget

Beowulf Mining PLC Svenska Depåbevis

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
10:04 AM		UBS	SWB	0.88	8,600	7,568.00

9:33 AM		UBS	NON	0.85	14,480	12,308.00

9:33 AM		LFB	NON	0.85	1,000	850.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	3	0.88	0.88	0.85	24,080	20,726

5/21/2013	19	0.88	0.88	0.80	210,443	177,625

5/20/2013	4	0.81	0.82	0.81	39,500	32,090

5/17/2013	9	0.82	0.83	0.76	49,396	38,793

5/16/2013	16	0.83	0.85	0.76	150,800	119,260

5/15/2013	5	0.78	0.79	0.74	18,435	14,074

5/14/2013	38	0.75	0.79	0.69	289,905	209,975

5/13/2013	11	0.71	0.75	0.70	60,905	44,321

5/10/2013	15	0.72	0.80	0.70	164,900	118,581

5/8/2013	11	0.73	0.76	0.71	173,400	126,546

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se