Trades for Transferator A (TRAN A) - AktieTorget

Transferator A

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	3	1.57	1.58	1.57	4,133	6,520

5/23/2013	3	1.57	1.77	1.57	11,400	18,621

5/22/2013	2	1.80	1.92	1.80	1,980	3,742

5/21/2013	2	1.71	1.96	1.71	1,000	1,735

5/20/2013	1	1.98	1.98	1.98	1,500	2,970

5/17/2013	10	1.98	1.99	1.54	11,343	19,298

5/16/2013	8	1.35	1.37	1.35	29,700	40,235

5/15/2013	5	1.21	1.21	1.21	9,000	10,890

5/14/2013	1	1.21	1.21	1.21	7,500	9,075

5/13/2013	9	1.37	1.37	1.00	13,469	17,411

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se